| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.94 | +3.06 % | 0 | 8.77 | 9.19 | 8.70 |
| 27/03/2026 | 9.15 | +0.99 % | 0 | 9.01 | 9.40 | 8.92 |
| 30/03/2026 | 9.19 | +0.6 % | 0 | 9.23 | 9.40 | 9.07 |
| 31/03/2026 | 9.10 | -0.55 % | 0 | 9.16 | 9.34 | 8.85 |
| 01/04/2026 | 8.45 | -6.89 % | 0 | 8.46 | 8.76 | 8.20 |