| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.65 | +3.97 % | 0 | 8.38 | 8.78 | 8.30 |
| 10/02/2026 | 8.55 | -0.98 % | 0 | 8.66 | 8.95 | 8.46 |
| 11/02/2026 | 8.45 | -0.59 % | 0 | 8.53 | 8.86 | 8.22 |
| 12/02/2026 | 8.36 | -1.76 % | 0 | 8.65 | 8.84 | 8.27 |
| 13/02/2026 | 8.27 | -1.31 % | 0 | 8.39 | 8.53 | 8.03 |