| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.31 | -12.5 % | 0 | 2.59 | 2.60 | 2.28 |
| 10/02/2026 | 2.43 | +3.85 % | 0 | 2.32 | 2.43 | 2.13 |
| 11/02/2026 | 2.51 | +1.62 % | 0 | 2.44 | 2.69 | 2.29 |
| 12/02/2026 | 2.63 | +5.42 % | 0 | 2.33 | 2.63 | 2.23 |
| 13/02/2026 | 2.71 | +5.25 % | 0 | 2.58 | 2.87 | 2.50 |