| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.03 | +3.72 % | 0 | 9.77 | 10.19 | 9.72 |
| 27/03/2026 | 10.14 | +0.8 % | 0 | 10.01 | 10.40 | 9.91 |
| 30/03/2026 | 10.19 | +0.59 % | 0 | 10.23 | 10.40 | 10.06 |
| 31/03/2026 | 10.12 | -0.34 % | 0 | 10.16 | 10.34 | 9.85 |
| 01/04/2026 | 9.45 | -6.21 % | 0 | 9.47 | 9.76 | 9.20 |