| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -4.12 % | 0 | 8.07 | 8.15 | 7.68 |
| 10/02/2026 | 7.90 | +1.02 % | 0 | 7.80 | 8.01 | 7.52 |
| 11/02/2026 | 7.91 | -0.69 % | 0 | 7.93 | 8.24 | 7.59 |
| 12/02/2026 | 8.09 | +1.51 % | 0 | 7.79 | 8.19 | 7.61 |
| 13/02/2026 | 8.17 | +1.36 % | 0 | 8.05 | 8.43 | 7.98 |