| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.54 | -8.89 % | 0 | 3.79 | 3.80 | 3.44 |
| 27/03/2026 | 3.43 | -2.42 % | 0 | 3.55 | 3.57 | 3.27 |
| 30/03/2026 | 3.36 | -2.19 % | 0 | 3.34 | 3.42 | 3.23 |
| 31/03/2026 | 3.43 | +0.88 % | 0 | 3.37 | 3.64 | 3.28 |
| 01/04/2026 | 4.03 | +16.14 % | 0 | 4.05 | 4.21 | 3.88 |