| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | -1.28 % | 0 | 11.69 | 11.70 | 11.48 |
| 29/06/2026 | 11.49 | -0.43 % | 0 | 11.44 | 11.54 | 11.41 |
| 30/06/2026 | 11.63 | +1.35 % | 0 | 11.51 | 11.63 | 11.42 |
| 01/07/2026 | 11.52 | -0.9 % | 0 | 11.52 | 11.56 | 11.39 |
| 02/07/2026 | 11.72 | +1.91 % | 0 | 11.71 | 11.74 | 11.67 |