| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | -1.31 % | 0 | 10.69 | 10.70 | 10.49 |
| 29/06/2026 | 10.49 | -0.57 % | 0 | 10.45 | 10.55 | 10.41 |
| 30/06/2026 | 10.63 | +1.48 % | 0 | 10.51 | 10.64 | 10.42 |
| 01/07/2026 | 10.52 | -0.99 % | 0 | 10.52 | 10.56 | 10.39 |
| 02/07/2026 | 10.77 | +2.43 % | 0 | 10.68 | 10.77 | 10.68 |