| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.55 | -1.55 % | 0 | 9.70 | 9.71 | 9.49 |
| 29/06/2026 | 9.50 | -0.52 % | 0 | 9.45 | 9.55 | 9.41 |
| 30/06/2026 | 9.64 | +1.64 % | 0 | 9.51 | 9.64 | 9.43 |
| 01/07/2026 | 9.53 | -0.99 % | 0 | 9.52 | 9.57 | 9.39 |
| 02/07/2026 | 9.73 | +2.26 % | 0 | 9.73 | 9.75 | 9.68 |