| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.55 | -1.72 % | 0 | 8.70 | 8.72 | 8.49 |
| 29/06/2026 | 8.50 | -0.7 % | 0 | 8.47 | 8.56 | 8.42 |
| 30/06/2026 | 8.64 | +1.83 % | 0 | 8.52 | 8.65 | 8.43 |
| 01/07/2026 | 8.51 | -1.39 % | 0 | 8.53 | 8.57 | 8.39 |
| 02/07/2026 | 8.80 | +3.35 % | 0 | 8.63 | 8.80 | 8.63 |