| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.96 | -1.73 % | 0 | 8.07 | 8.12 | 7.90 |
| 29/06/2026 | 7.91 | -0.63 % | 0 | 7.87 | 7.96 | 7.81 |
| 30/06/2026 | 8.02 | +1.78 % | 0 | 7.91 | 8.04 | 7.78 |
| 01/07/2026 | 7.91 | -1.49 % | 0 | 7.87 | 7.97 | 7.80 |
| 02/07/2026 | 8.19 | +3.35 % | 0 | 8.03 | 8.36 | 8.03 |