| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.57 | -2.09 % | 0 | 6.67 | 6.71 | 6.50 |
| 29/06/2026 | 6.51 | -0.76 % | 0 | 6.48 | 6.57 | 6.42 |
| 30/06/2026 | 6.62 | +2. % | 0 | 6.53 | 6.64 | 6.39 |
| 01/07/2026 | 6.52 | -1.81 % | 0 | 6.48 | 6.57 | 6.41 |
| 02/07/2026 | 6.73 | +3.22 % | 0 | 6.64 | 6.74 | 6.64 |