| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -2.36 % | 0 | 5.68 | 5.75 | 5.50 |
| 29/06/2026 | 5.53 | -0.81 % | 0 | 5.49 | 5.59 | 5.40 |
| 30/06/2026 | 5.63 | +2.27 % | 0 | 5.52 | 5.67 | 5.37 |
| 01/07/2026 | 5.52 | -2.13 % | 0 | 5.49 | 5.57 | 5.39 |
| 02/07/2026 | 5.73 | +3.8 % | 0 | 5.65 | 5.76 | 5.65 |