| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | -2.86 % | 0 | 4.69 | 4.78 | 4.52 |
| 29/06/2026 | 4.54 | -0.98 % | 0 | 4.50 | 4.65 | 4.40 |
| 30/06/2026 | 4.64 | +2.77 % | 0 | 4.53 | 4.70 | 4.37 |
| 01/07/2026 | 4.53 | -2.58 % | 0 | 4.50 | 4.60 | 4.39 |
| 02/07/2026 | 4.73 | +4.42 % | 0 | 4.66 | 4.79 | 4.66 |