| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | -3.61 % | 0 | 3.71 | 3.81 | 3.54 |
| 29/06/2026 | 3.56 | -1.11 % | 0 | 3.52 | 3.64 | 3.45 |
| 30/06/2026 | 3.66 | +3.68 % | 0 | 3.56 | 3.73 | 3.37 |
| 01/07/2026 | 3.56 | -2.87 % | 0 | 3.52 | 3.64 | 3.39 |
| 02/07/2026 | 3.83 | +7.75 % | 0 | 3.67 | 3.87 | 3.65 |