| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | -4.15 % | 0 | 3.23 | 3.29 | 3.05 |
| 29/06/2026 | 3.07 | -1.6 % | 0 | 3.05 | 3.19 | 2.94 |
| 30/06/2026 | 3.17 | +3.93 % | 0 | 3.07 | 3.20 | 2.96 |
| 01/07/2026 | 3.07 | -3.62 % | 0 | 3.10 | 3.14 | 2.95 |
| 02/07/2026 | 3.34 | +8.63 % | 0 | 3.18 | 3.44 | 3.15 |