| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | +3.46 % | 0 | 4.39 | 4.55 | 4.34 |
| 29/06/2026 | 4.53 | +1.12 % | 0 | 4.58 | 4.68 | 4.51 |
| 30/06/2026 | 4.43 | -2.85 % | 0 | 4.54 | 4.71 | 4.42 |
| 01/07/2026 | 4.53 | +2.72 % | 0 | 4.58 | 4.65 | 4.48 |
| 02/07/2026 | 4.33 | -4.2 % | 0 | 4.40 | 4.42 | 4.31 |