| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.49 | +2.04 % | 0 | 7.38 | 7.56 | 7.35 |
| 29/06/2026 | 7.53 | +0.67 % | 0 | 7.58 | 7.65 | 7.52 |
| 30/06/2026 | 7.43 | -1.72 % | 0 | 7.54 | 7.68 | 7.43 |
| 01/07/2026 | 7.55 | +1.82 % | 0 | 7.57 | 7.67 | 7.48 |
| 02/07/2026 | 7.29 | -3.06 % | 0 | 7.40 | 7.40 | 7.28 |