| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.98 | +4.93 % | 0 | 2.88 | 3.11 | 2.79 |
| 29/06/2026 | 3.03 | +1.51 % | 0 | 3.08 | 3.21 | 2.97 |
| 30/06/2026 | 2.93 | -4.25 % | 0 | 3.05 | 3.23 | 2.89 |
| 01/07/2026 | 3.03 | +3.95 % | 0 | 3.08 | 3.20 | 2.97 |
| 02/07/2026 | 2.83 | -6.46 % | 0 | 2.90 | 2.94 | 2.78 |