| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.26 | +2.9 % | 0 | 11.98 | 12.38 | 11.89 |
| 10/02/2026 | 12.24 | +0.16 % | 0 | 12.26 | 12.54 | 12.06 |
| 11/02/2026 | 12.06 | -0.41 % | 0 | 12.13 | 12.46 | 11.82 |
| 12/02/2026 | 11.97 | -1.56 % | 0 | 12.26 | 12.43 | 11.87 |
| 13/02/2026 | 11.88 | -0.83 % | 0 | 11.99 | 12.13 | 11.63 |