| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.58 | -1.11 % | 0 | 11.72 | 11.73 | 11.52 |
| 29/06/2026 | 11.53 | -0.35 % | 0 | 11.47 | 11.59 | 11.45 |
| 30/06/2026 | 11.66 | +1.48 % | 0 | 11.54 | 11.67 | 11.45 |
| 01/07/2026 | 11.55 | -0.77 % | 0 | 11.55 | 11.59 | 11.42 |
| 02/07/2026 | 11.74 | +1.82 % | 0 | 11.76 | 11.77 | 11.71 |