| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.83 | 8.95 | 8.51 |
| 01/10/2026 | 7.89 | -8.04 % | 0 | 8.25 | 8.32 | 7.81 |
| 02/10/2026 | 7.78 | -1.89 % | 0 | 7.79 | 7.99 | 7.58 |
| 05/10/2026 | 7.89 | +0. % | 0 | 7.77 | 7.94 | 7.59 |
| 06/10/2026 | 8.13 | +2.46 % | 0 | 8.02 | 8.41 | 7.99 |