| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -1.43 % | 0 | 8.71 | 8.80 | 8.56 |
| 29/06/2026 | 8.57 | -0.29 % | 0 | 8.52 | 8.62 | 8.45 |
| 30/06/2026 | 8.66 | +1.64 % | 0 | 8.55 | 8.70 | 8.42 |
| 01/07/2026 | 8.55 | -1.27 % | 0 | 8.52 | 8.63 | 8.44 |
| 02/07/2026 | 8.89 | +3.98 % | 0 | 8.67 | 8.99 | 8.67 |