| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.12 | -1.07 % | 0 | 11.15 | 11.24 | 11.08 |
| 18/08/2026 | 10.74 | -3.33 % | 0 | 11.14 | 11.18 | 10.71 |
| 19/08/2026 | 10.22 | -4.58 % | 0 | 10.61 | 10.65 | 10.17 |
| 20/08/2026 | 10.19 | -0.15 % | 0 | 10.20 | 10.27 | 10.09 |
| 21/08/2026 | 10.11 | -0.3 % | 0 | 10.20 | 10.26 | 10.09 |