| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.29 | +3.98 % | 0 | 9.00 | 9.41 | 8.93 |
| 10/02/2026 | 9.09 | -1.68 % | 0 | 9.29 | 9.58 | 9.09 |
| 11/02/2026 | 9.00 | -1.96 % | 0 | 9.17 | 9.49 | 8.86 |
| 12/02/2026 | 9.01 | -1.85 % | 0 | 9.29 | 9.46 | 8.91 |
| 13/02/2026 | 8.90 | -1.11 % | 0 | 9.02 | 9.16 | 8.67 |