| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.61 | -0.75 % | 0 | 14.63 | 14.72 | 14.57 |
| 18/08/2026 | 14.23 | -2.47 % | 0 | 14.63 | 14.66 | 14.17 |
| 19/08/2026 | 13.71 | -3.45 % | 0 | 14.10 | 14.13 | 13.67 |
| 20/08/2026 | 13.67 | -0.15 % | 0 | 13.69 | 13.76 | 13.57 |
| 21/08/2026 | 13.60 | -0.18 % | 0 | 13.72 | 13.75 | 13.58 |