| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.08 | -1.06 % | 0 | 12.22 | 12.23 | 12.02 |
| 29/06/2026 | 12.03 | -0.25 % | 0 | 11.98 | 12.09 | 11.94 |
| 30/06/2026 | 12.16 | +1.42 % | 0 | 12.04 | 12.16 | 11.95 |
| 01/07/2026 | 12.05 | -0.74 % | 0 | 12.04 | 12.09 | 11.91 |
| 02/07/2026 | 12.36 | +2.79 % | 0 | 12.21 | 12.38 | 12.20 |