| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.07 | -2.19 % | 0 | 12.33 | 12.44 | 12.01 |
| 01/10/2026 | 11.39 | -5.71 % | 0 | 11.74 | 11.81 | 11.31 |
| 02/10/2026 | 11.29 | -1.14 % | 0 | 11.29 | 11.49 | 11.07 |
| 05/10/2026 | 11.39 | +0. % | 0 | 11.27 | 11.44 | 11.10 |
| 06/10/2026 | 11.63 | +1.71 % | 0 | 11.52 | 11.91 | 11.49 |