| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.49 | -3.41 % | 0 | 10.76 | 10.82 | 10.35 |
| 27/03/2026 | 10.38 | -0.86 % | 0 | 10.52 | 10.63 | 10.15 |
| 30/03/2026 | 10.34 | -0.53 % | 0 | 10.31 | 10.46 | 10.13 |
| 31/03/2026 | 10.41 | +0.39 % | 0 | 10.36 | 10.68 | 10.19 |
| 01/04/2026 | 11.17 | +6.84 % | 0 | 11.04 | 11.31 | 10.77 |