| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -1.12 % | 0 | 10.73 | 10.75 | 10.54 |
| 29/06/2026 | 10.54 | -0.38 % | 0 | 10.49 | 10.60 | 10.46 |
| 30/06/2026 | 10.67 | +1.57 % | 0 | 10.55 | 10.68 | 10.46 |
| 01/07/2026 | 10.56 | -0.85 % | 0 | 10.56 | 10.60 | 10.43 |
| 02/07/2026 | 10.76 | +2.14 % | 0 | 10.72 | 10.78 | 10.72 |