| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.11 | -0.91 % | 0 | 13.14 | 13.22 | 13.07 |
| 18/08/2026 | 12.74 | -2.75 % | 0 | 13.13 | 13.16 | 12.67 |
| 19/08/2026 | 12.22 | -3.78 % | 0 | 12.60 | 12.64 | 12.17 |
| 20/08/2026 | 12.17 | -0.16 % | 0 | 12.20 | 12.27 | 12.08 |
| 21/08/2026 | 12.10 | -0.25 % | 0 | 12.23 | 12.26 | 12.08 |