| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.00 | -3.85 % | 0 | 9.27 | 9.30 | 8.86 |
| 27/03/2026 | 8.89 | -1. % | 0 | 9.03 | 9.14 | 8.67 |
| 30/03/2026 | 8.84 | -0.67 % | 0 | 8.82 | 8.97 | 8.64 |
| 31/03/2026 | 8.93 | +0.51 % | 0 | 8.87 | 9.19 | 8.71 |
| 01/04/2026 | 9.58 | +6.86 % | 0 | 9.55 | 9.82 | 9.28 |