| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.08 | +4.07 % | 0 | 8.87 | 9.09 | 8.84 |
| 11/11/2025 | 9.19 | +2.34 % | 0 | 9.06 | 9.19 | 9.02 |
| 12/11/2025 | 9.37 | +2.97 % | 0 | 9.25 | 9.50 | 9.24 |
| 13/11/2025 | 9.69 | +4.14 % | 0 | 9.43 | 9.73 | 9.43 |
| 14/11/2025 | 9.40 | -2.24 % | 0 | 9.57 | 9.57 | 9.32 |