| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.64 | +1.05 % | 0 | 9.53 | 9.78 | 9.53 |
| 12/05/2026 | 9.43 | -2.43 % | 0 | 9.40 | 9.63 | 9.35 |
| 13/05/2026 | 9.51 | +0.85 % | 0 | 9.56 | 9.59 | 9.31 |
| 14/05/2026 | 9.71 | +1.84 % | 0 | 9.72 | 9.80 | 9.63 |
| 15/05/2026 | 9.38 | -3.15 % | 0 | 9.56 | 9.63 | 9.33 |