| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.07 | -2.61 % | 0 | 10.33 | 10.44 | 10.01 |
| 01/10/2026 | 9.39 | -6.85 % | 0 | 9.75 | 9.81 | 9.32 |
| 02/10/2026 | 9.28 | -1.59 % | 0 | 9.29 | 9.48 | 9.08 |
| 05/10/2026 | 9.39 | +0. % | 0 | 9.27 | 9.44 | 9.10 |
| 06/10/2026 | 9.63 | +2.07 % | 0 | 9.52 | 9.91 | 9.49 |