| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | -1.27 % | 0 | 10.23 | 10.25 | 10.04 |
| 29/06/2026 | 10.05 | -0.3 % | 0 | 10.00 | 10.10 | 9.97 |
| 30/06/2026 | 10.18 | +1.75 % | 0 | 10.05 | 10.18 | 9.96 |
| 01/07/2026 | 10.04 | -1.08 % | 0 | 10.06 | 10.11 | 9.92 |
| 02/07/2026 | 10.24 | +1.99 % | 0 | 10.16 | 10.26 | 10.16 |