| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +2.16 % | 0 | 7.69 | 7.87 | 7.66 |
| 29/06/2026 | 7.84 | +0.77 % | 0 | 7.89 | 8.03 | 7.78 |
| 30/06/2026 | 7.75 | -1.4 % | 0 | 7.85 | 8.06 | 7.70 |
| 01/07/2026 | 7.86 | +1.95 % | 0 | 7.89 | 8.03 | 7.79 |
| 02/07/2026 | 7.70 | -1.66 % | 0 | 7.74 | 7.76 | 7.62 |