| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.05 | -1.09 % | 0 | 9.17 | 9.42 | 8.62 |
| 12/05/2026 | 9.30 | +3.05 % | 0 | 9.29 | 9.53 | 8.97 |
| 13/05/2026 | 9.20 | -0.65 % | 0 | 9.14 | 9.41 | 8.77 |
| 14/05/2026 | 9.01 | -1.04 % | 0 | 8.99 | 9.46 | 8.56 |
| 15/05/2026 | 9.33 | +4.13 % | 0 | 9.14 | 9.74 | 8.84 |