| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.34 | +2.4 % | 0 | 5.21 | 5.39 | 5.21 |
| 18/08/2026 | 5.71 | +6.93 % | 0 | 5.29 | 5.78 | 5.24 |
| 19/08/2026 | 6.24 | +8.81 % | 0 | 5.79 | 6.30 | 5.76 |
| 20/08/2026 | 6.28 | +0.48 % | 0 | 6.25 | 6.41 | 6.19 |
| 21/08/2026 | 6.33 | +0.32 % | 0 | 6.25 | 6.39 | 6.23 |