| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.86 | -4.67 % | 0 | 8.19 | 8.22 | 7.83 |
| 10/02/2026 | 8.03 | +1.13 % | 0 | 7.92 | 8.09 | 7.67 |
| 11/02/2026 | 8.07 | +0. % | 0 | 8.06 | 8.34 | 7.77 |
| 12/02/2026 | 8.30 | +2.16 % | 0 | 8.02 | 8.30 | 7.79 |
| 13/02/2026 | 8.33 | +1.65 % | 0 | 8.20 | 8.54 | 8.13 |