| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.13 | +3.68 % | 0 | 9.86 | 10.23 | 9.85 |
| 27/03/2026 | 10.24 | +1.19 % | 0 | 10.10 | 10.42 | 10.04 |
| 30/03/2026 | 10.25 | +0.69 % | 0 | 10.33 | 10.43 | 10.21 |
| 31/03/2026 | 10.17 | -0.78 % | 0 | 10.27 | 10.38 | 10.01 |
| 01/04/2026 | 9.59 | -5.8 % | 0 | 9.61 | 9.82 | 9.39 |