| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.81 | +2.56 % | 0 | 6.71 | 6.89 | 6.63 |
| 29/06/2026 | 6.86 | +0.96 % | 0 | 6.90 | 7.04 | 6.79 |
| 30/06/2026 | 6.76 | -1.6 % | 0 | 6.86 | 7.07 | 6.71 |
| 01/07/2026 | 6.87 | +2.23 % | 0 | 6.90 | 7.03 | 6.80 |
| 02/07/2026 | 6.63 | -3.07 % | 0 | 6.75 | 6.78 | 6.59 |