| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | +2.75 % | 0 | 6.20 | 6.45 | 6.20 |
| 18/08/2026 | 6.71 | +6. % | 0 | 6.28 | 6.78 | 6.25 |
| 19/08/2026 | 7.24 | +7.66 % | 0 | 6.79 | 7.30 | 6.76 |
| 20/08/2026 | 7.27 | +0.41 % | 0 | 7.24 | 7.39 | 7.19 |
| 21/08/2026 | 7.33 | +0.41 % | 0 | 7.24 | 7.39 | 7.23 |