| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.06 | +2.84 % | 0 | 10.85 | 11.21 | 10.83 |
| 27/03/2026 | 11.22 | +0.99 % | 0 | 11.08 | 11.40 | 11.03 |
| 30/03/2026 | 11.23 | +0.63 % | 0 | 11.31 | 11.42 | 11.19 |
| 31/03/2026 | 11.15 | -0.71 % | 0 | 11.25 | 11.36 | 11.00 |
| 01/04/2026 | 10.52 | -5.86 % | 0 | 10.59 | 10.81 | 10.37 |