| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.79 | +1.91 % | 0 | 8.68 | 8.86 | 8.61 |
| 29/06/2026 | 8.83 | +0.68 % | 0 | 8.88 | 9.02 | 8.77 |
| 30/06/2026 | 8.74 | -1.24 % | 0 | 8.84 | 9.05 | 8.69 |
| 01/07/2026 | 8.85 | +1.72 % | 0 | 8.88 | 9.01 | 8.78 |
| 02/07/2026 | 8.55 | -3.06 % | 0 | 8.73 | 8.75 | 8.48 |