| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.10 | +2.48 % | 0 | 14.79 | 15.15 | 14.77 |
| 27/03/2026 | 15.16 | +0.6 % | 0 | 15.02 | 15.35 | 14.97 |
| 30/03/2026 | 15.21 | +0.9 % | 0 | 15.25 | 15.36 | 15.11 |
| 31/03/2026 | 15.08 | -0.07 % | 0 | 15.19 | 15.31 | 14.93 |
| 01/04/2026 | 14.45 | -4.65 % | 0 | 14.53 | 14.76 | 14.31 |