| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.98 | -0.07 % | 0 | 14.12 | 14.35 | 13.55 |
| 12/05/2026 | 14.23 | +2.41 % | 0 | 14.24 | 14.53 | 13.69 |
| 13/05/2026 | 14.13 | +0.14 % | 0 | 14.09 | 14.54 | 13.72 |
| 14/05/2026 | 13.95 | -0.68 % | 0 | 13.93 | 14.40 | 13.50 |
| 15/05/2026 | 14.27 | +2.7 % | 0 | 14.09 | 14.67 | 13.78 |