| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | -5.48 % | 0 | 4.89 | 5.00 | 4.52 |
| 01/10/2026 | 3.90 | -14.85 % | 0 | 4.25 | 4.35 | 3.76 |
| 02/10/2026 | 3.80 | -3.44 % | 0 | 3.81 | 4.07 | 3.60 |
| 05/10/2026 | 3.90 | +0. % | 0 | 3.79 | 4.01 | 3.60 |
| 06/10/2026 | 4.13 | +4.7 % | 0 | 4.02 | 4.41 | 3.99 |