| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.18 | -10.17 % | 0 | 3.42 | 3.47 | 3.01 |
| 27/03/2026 | 3.09 | -2.52 % | 0 | 3.20 | 3.42 | 2.95 |
| 30/03/2026 | 3.06 | -2.71 % | 0 | 3.01 | 3.23 | 2.81 |
| 31/03/2026 | 3.11 | +1.63 % | 0 | 3.07 | 3.28 | 2.97 |
| 01/04/2026 | 3.70 | +18.43 % | 0 | 3.65 | 3.89 | 3.47 |