| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.29 | +4.86 % | 0 | 5.09 | 5.44 | 5.04 |
| 10/02/2026 | 5.24 | -1.78 % | 0 | 5.37 | 5.61 | 5.20 |
| 11/02/2026 | 5.22 | +0.1 % | 0 | 5.24 | 5.51 | 4.97 |
| 12/02/2026 | 5.09 | -2.4 % | 0 | 5.36 | 5.50 | 5.03 |
| 13/02/2026 | 5.00 | -2.34 % | 0 | 5.12 | 5.19 | 4.81 |