| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.15 | +2.35 % | 0 | 4.04 | 4.38 | 4.04 |
| 12/05/2026 | 3.93 | -5.53 % | 0 | 3.91 | 4.22 | 3.85 |
| 13/05/2026 | 4.01 | +1.78 % | 0 | 4.07 | 4.20 | 3.82 |
| 14/05/2026 | 4.22 | +4.33 % | 0 | 4.22 | 4.42 | 4.13 |
| 15/05/2026 | 3.88 | -7.18 % | 0 | 4.07 | 4.12 | 3.80 |