| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.90 | +2.35 % | 0 | 10.67 | 10.99 | 10.54 |
| 01/10/2026 | 11.58 | +6.53 % | 0 | 11.23 | 11.74 | 11.16 |
| 02/10/2026 | 11.69 | +1.48 % | 0 | 11.68 | 11.94 | 11.51 |
| 05/10/2026 | 11.59 | +0.26 % | 0 | 11.71 | 11.89 | 11.55 |
| 06/10/2026 | 11.37 | -1.3 % | 0 | 11.46 | 11.49 | 11.08 |