| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.08 | +2.75 % | 0 | 12.82 | 13.18 | 12.80 |
| 27/03/2026 | 13.19 | +0.84 % | 0 | 13.05 | 13.37 | 13.00 |
| 30/03/2026 | 13.20 | +0.65 % | 0 | 13.28 | 13.39 | 13.15 |
| 31/03/2026 | 13.12 | -0.34 % | 0 | 13.22 | 13.33 | 12.97 |
| 01/04/2026 | 12.48 | -5.17 % | 0 | 12.56 | 12.78 | 12.34 |