| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | -0.46 % | 0 | 12.14 | 12.37 | 11.58 |
| 12/05/2026 | 12.26 | +2.68 % | 0 | 12.26 | 12.54 | 11.74 |
| 13/05/2026 | 12.16 | -0.21 % | 0 | 12.11 | 12.56 | 11.74 |
| 14/05/2026 | 11.96 | -0.87 % | 0 | 11.95 | 12.42 | 11.53 |
| 15/05/2026 | 12.30 | +3.19 % | 0 | 12.11 | 12.69 | 11.81 |