| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.86 | -2.91 % | 0 | 11.13 | 11.16 | 10.76 |
| 10/02/2026 | 10.96 | +0.78 % | 0 | 10.85 | 11.02 | 10.60 |
| 11/02/2026 | 11.05 | +0.36 % | 0 | 10.99 | 11.27 | 10.69 |
| 12/02/2026 | 11.16 | +1. % | 0 | 10.87 | 11.23 | 10.72 |
| 13/02/2026 | 11.24 | +1.08 % | 0 | 11.13 | 11.47 | 11.06 |