| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.77 | +1.56 % | 0 | 10.67 | 10.84 | 10.59 |
| 29/06/2026 | 10.82 | +0.6 % | 0 | 10.86 | 11.01 | 10.75 |
| 30/06/2026 | 10.72 | -1.02 % | 0 | 10.83 | 11.03 | 10.67 |
| 01/07/2026 | 10.83 | +1.4 % | 0 | 10.86 | 10.99 | 10.76 |
| 02/07/2026 | 10.53 | -2.5 % | 0 | 10.71 | 10.73 | 10.45 |