| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.31 | +5.03 % | 0 | 7.03 | 7.43 | 6.96 |
| 10/02/2026 | 7.20 | -0.9 % | 0 | 7.32 | 7.59 | 7.12 |
| 11/02/2026 | 7.13 | -0.83 % | 0 | 7.20 | 7.52 | 6.89 |
| 12/02/2026 | 7.12 | -0.91 % | 0 | 7.32 | 7.48 | 6.95 |
| 13/02/2026 | 6.95 | -1.63 % | 0 | 7.06 | 7.20 | 6.71 |