| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.57 | -3.95 % | 0 | 6.83 | 6.95 | 6.52 |
| 01/10/2026 | 5.90 | -10.41 % | 0 | 6.25 | 6.32 | 5.80 |
| 02/10/2026 | 5.78 | -2.53 % | 0 | 5.79 | 6.01 | 5.58 |
| 05/10/2026 | 5.90 | +0.08 % | 0 | 5.77 | 5.95 | 5.60 |
| 06/10/2026 | 6.13 | +3.2 % | 0 | 6.02 | 6.40 | 5.99 |