| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | -5.25 % | 0 | 5.34 | 5.37 | 4.97 |
| 27/03/2026 | 4.97 | -1.78 % | 0 | 5.11 | 5.18 | 4.78 |
| 30/03/2026 | 4.98 | -0.1 % | 0 | 4.89 | 5.00 | 4.75 |
| 31/03/2026 | 5.06 | +2.12 % | 0 | 4.94 | 5.23 | 4.81 |
| 01/04/2026 | 5.71 | +13.42 % | 0 | 5.62 | 5.84 | 5.37 |