| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.17 | +4.48 % | 0 | 7.91 | 8.27 | 7.88 |
| 27/03/2026 | 8.28 | +1.35 % | 0 | 8.14 | 8.46 | 8.08 |
| 30/03/2026 | 8.33 | +1.28 % | 0 | 8.37 | 8.47 | 8.25 |
| 31/03/2026 | 8.25 | -0.48 % | 0 | 8.31 | 8.42 | 8.05 |
| 01/04/2026 | 7.58 | -7.67 % | 0 | 7.65 | 7.86 | 7.43 |