| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +2.65 % | 0 | 5.72 | 5.92 | 5.68 |
| 29/06/2026 | 5.88 | +1.12 % | 0 | 5.92 | 6.07 | 5.79 |
| 30/06/2026 | 5.77 | -2.04 % | 0 | 5.87 | 6.09 | 5.72 |
| 01/07/2026 | 5.88 | +2.35 % | 0 | 5.91 | 6.07 | 5.81 |
| 02/07/2026 | 5.61 | -4.19 % | 0 | 5.76 | 5.81 | 5.47 |