| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.02 | -4.83 % | 0 | 6.27 | 6.28 | 5.91 |
| 10/02/2026 | 6.13 | +1.66 % | 0 | 6.01 | 6.15 | 5.77 |
| 11/02/2026 | 6.22 | +1.06 % | 0 | 6.14 | 6.37 | 5.92 |
| 12/02/2026 | 6.32 | +1.85 % | 0 | 6.04 | 6.32 | 5.93 |
| 13/02/2026 | 6.40 | +2.16 % | 0 | 6.35 | 6.62 | 6.19 |