| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.60 | -0.76 % | 0 | 15.63 | 15.72 | 15.57 |
| 18/08/2026 | 15.23 | -2.31 % | 0 | 15.63 | 15.65 | 15.15 |
| 19/08/2026 | 14.71 | -3.16 % | 0 | 15.09 | 15.13 | 14.66 |
| 20/08/2026 | 14.67 | -0.07 % | 0 | 14.69 | 14.76 | 14.57 |
| 21/08/2026 | 14.63 | +0.07 % | 0 | 14.72 | 14.75 | 14.58 |