| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.07 | -1.95 % | 0 | 13.33 | 13.44 | 13.01 |
| 01/10/2026 | 12.39 | -5.2 % | 0 | 12.74 | 12.81 | 12.31 |
| 02/10/2026 | 12.29 | -1.05 % | 0 | 12.29 | 12.48 | 12.07 |
| 05/10/2026 | 12.39 | +0. % | 0 | 12.27 | 12.44 | 12.10 |
| 06/10/2026 | 12.63 | +1.57 % | 0 | 12.52 | 12.91 | 12.49 |