| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | -3.12 % | 0 | 11.76 | 11.78 | 11.34 |
| 27/03/2026 | 11.37 | -0.87 % | 0 | 11.51 | 11.63 | 11.15 |
| 30/03/2026 | 11.34 | -0.44 % | 0 | 11.30 | 11.38 | 11.20 |
| 31/03/2026 | 11.42 | +0.4 % | 0 | 11.37 | 11.58 | 11.28 |
| 01/04/2026 | 12.06 | +5.33 % | 0 | 12.04 | 12.32 | 11.76 |