| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.46 | +9.82 % | 0 | 2.27 | 2.53 | 2.13 |
| 01/10/2026 | 3.12 | +28.4 % | 0 | 2.81 | 3.30 | 2.71 |
| 02/10/2026 | 3.22 | +5.23 % | 0 | 3.20 | 3.48 | 3.00 |
| 05/10/2026 | 3.11 | +0.49 % | 0 | 3.23 | 3.41 | 2.96 |
| 06/10/2026 | 2.88 | -5.88 % | 0 | 2.98 | 3.19 | 2.67 |