| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | +7.55 % | 0 | 3.16 | 3.57 | 3.08 |
| 01/10/2026 | 4.10 | +21.15 % | 0 | 3.74 | 4.31 | 3.67 |
| 02/10/2026 | 4.20 | +3.96 % | 0 | 4.19 | 4.48 | 3.97 |
| 05/10/2026 | 4.10 | +0.61 % | 0 | 4.22 | 4.41 | 4.06 |
| 06/10/2026 | 3.87 | -4.09 % | 0 | 3.97 | 4.02 | 3.58 |