| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.60 | -1.34 % | 0 | 9.72 | 9.78 | 9.56 |
| 29/06/2026 | 9.56 | -0.21 % | 0 | 9.52 | 9.60 | 9.49 |
| 30/06/2026 | 9.68 | +1.74 % | 0 | 9.56 | 9.69 | 9.47 |
| 01/07/2026 | 9.56 | -1.09 % | 0 | 9.53 | 9.63 | 9.44 |
| 02/07/2026 | 9.78 | +2.46 % | 0 | 9.68 | 9.80 | 9.68 |