| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.15 | +1.1 % | 0 | 9.03 | 9.24 | 9.03 |
| 12/05/2026 | 8.91 | -2.73 % | 0 | 8.91 | 9.18 | 8.79 |
| 13/05/2026 | 9.03 | +1.01 % | 0 | 9.06 | 9.11 | 8.75 |
| 14/05/2026 | 9.23 | +2.21 % | 0 | 9.22 | 9.29 | 9.14 |
| 15/05/2026 | 8.88 | -3.16 % | 0 | 9.06 | 9.13 | 8.84 |