| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.12 | -0.98 % | 0 | 12.16 | 12.27 | 12.05 |
| 18/08/2026 | 11.75 | -3.01 % | 0 | 12.15 | 12.15 | 11.63 |
| 19/08/2026 | 11.22 | -4.23 % | 0 | 11.65 | 11.71 | 11.14 |
| 20/08/2026 | 11.20 | -0.04 % | 0 | 11.20 | 11.30 | 11.09 |
| 21/08/2026 | 11.11 | -0.22 % | 0 | 11.20 | 11.25 | 11.09 |