| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.58 | -2.69 % | 0 | 9.83 | 9.92 | 9.45 |
| 01/10/2026 | 8.93 | -6.78 % | 0 | 9.25 | 9.32 | 8.83 |
| 02/10/2026 | 8.79 | -1.62 % | 0 | 8.80 | 8.99 | 8.60 |
| 05/10/2026 | 8.90 | +0.06 % | 0 | 8.77 | 8.97 | 8.63 |
| 06/10/2026 | 9.16 | +2.52 % | 0 | 9.02 | 9.57 | 8.95 |