| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.18 | -2.39 % | 0 | 8.29 | 8.38 | 7.82 |
| 27/03/2026 | 7.91 | -1.31 % | 0 | 8.05 | 8.17 | 7.62 |
| 30/03/2026 | 7.72 | -2.4 % | 0 | 7.84 | 8.05 | 7.60 |
| 31/03/2026 | 7.93 | +0.25 % | 0 | 7.89 | 8.26 | 7.66 |
| 01/04/2026 | 8.75 | +9.59 % | 0 | 8.58 | 8.96 | 8.17 |