| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.13 | -1.02 % | 0 | 11.25 | 11.28 | 11.06 |
| 18/08/2026 | 10.76 | -3.2 % | 0 | 11.16 | 11.18 | 10.64 |
| 19/08/2026 | 10.23 | -4.62 % | 0 | 10.66 | 10.72 | 10.15 |
| 20/08/2026 | 10.20 | +0. % | 0 | 10.21 | 10.31 | 10.09 |
| 21/08/2026 | 10.12 | -0.25 % | 0 | 10.21 | 10.26 | 10.10 |