| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -1.43 % | 0 | 8.74 | 8.81 | 8.57 |
| 29/06/2026 | 8.58 | -0.29 % | 0 | 8.55 | 8.65 | 8.50 |
| 30/06/2026 | 8.69 | +2. % | 0 | 8.58 | 8.71 | 8.49 |
| 01/07/2026 | 8.60 | -0.87 % | 0 | 8.55 | 8.64 | 8.46 |
| 02/07/2026 | 8.81 | +2.98 % | 0 | 8.70 | 8.82 | 8.70 |