| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | -3. % | 0 | 8.83 | 8.92 | 8.46 |
| 01/10/2026 | 7.90 | -7.93 % | 0 | 8.25 | 8.32 | 7.84 |
| 02/10/2026 | 7.79 | -1.83 % | 0 | 7.80 | 7.99 | 7.60 |
| 05/10/2026 | 7.90 | +0.06 % | 0 | 7.78 | 7.96 | 7.60 |
| 06/10/2026 | 8.15 | +2.71 % | 0 | 8.02 | 8.57 | 7.95 |