| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.14 | +1.95 % | 0 | 9.01 | 9.46 | 8.88 |
| 10/02/2026 | 9.17 | -1.13 % | 0 | 9.30 | 9.64 | 9.04 |
| 11/02/2026 | 9.08 | -0.66 % | 0 | 9.17 | 9.62 | 8.80 |
| 12/02/2026 | 9.00 | -1.48 % | 0 | 9.29 | 9.53 | 8.86 |
| 13/02/2026 | 8.92 | -1.38 % | 0 | 9.03 | 9.29 | 8.62 |