| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.14 | -1.03 % | 0 | 10.26 | 10.28 | 10.06 |
| 18/08/2026 | 9.76 | -3.46 % | 0 | 10.17 | 10.18 | 9.65 |
| 19/08/2026 | 9.24 | -4.99 % | 0 | 9.67 | 9.73 | 9.15 |
| 20/08/2026 | 9.21 | +0. % | 0 | 9.22 | 9.30 | 9.11 |
| 21/08/2026 | 9.13 | -0.16 % | 0 | 9.22 | 9.28 | 9.10 |