| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.65 | -1.48 % | 0 | 7.77 | 7.85 | 7.59 |
| 29/06/2026 | 7.61 | -0.07 % | 0 | 7.58 | 7.67 | 7.51 |
| 30/06/2026 | 7.72 | +2.32 % | 0 | 7.61 | 7.75 | 7.51 |
| 01/07/2026 | 7.61 | -0.98 % | 0 | 7.58 | 7.66 | 7.50 |
| 02/07/2026 | 7.86 | +3.76 % | 0 | 7.72 | 7.91 | 7.72 |