| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.59 | -3.25 % | 0 | 7.83 | 7.94 | 7.48 |
| 01/10/2026 | 6.93 | -8.64 % | 0 | 7.26 | 7.33 | 6.84 |
| 02/10/2026 | 6.81 | -1.8 % | 0 | 6.82 | 7.00 | 6.57 |
| 05/10/2026 | 6.91 | +0.22 % | 0 | 6.79 | 6.96 | 6.63 |
| 06/10/2026 | 7.14 | +2.96 % | 0 | 7.03 | 7.49 | 6.96 |