| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | -2.28 % | 0 | 5.05 | 5.05 | 4.90 |
| 12/05/2026 | 5.11 | +2.82 % | 0 | 5.11 | 5.36 | 4.67 |
| 13/05/2026 | 5.05 | -0.59 % | 0 | 4.98 | 5.52 | 4.89 |
| 14/05/2026 | 4.89 | -2.2 % | 0 | 4.89 | 4.97 | 4.85 |
| 15/05/2026 | 5.16 | +6.29 % | 0 | 5.02 | 5.24 | 4.98 |