| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.83 | +4.67 % | 0 | 5.63 | 6.00 | 5.62 |
| 27/03/2026 | 5.86 | +0.43 % | 0 | 5.88 | 6.11 | 5.79 |
| 30/03/2026 | 6.01 | +0.59 % | 0 | 6.03 | 6.15 | 5.86 |
| 31/03/2026 | 5.87 | -1.18 % | 0 | 5.96 | 6.03 | 5.75 |
| 01/04/2026 | 5.37 | -8.52 % | 0 | 5.44 | 5.61 | 5.26 |