| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.07 | +5.71 % | 0 | 3.94 | 4.28 | 3.78 |
| 29/06/2026 | 4.09 | +2.76 % | 0 | 4.11 | 4.25 | 3.97 |
| 30/06/2026 | 4.02 | +0.63 % | 0 | 4.09 | 4.13 | 4.00 |
| 01/07/2026 | 4.12 | +6.33 % | 0 | 4.03 | 4.22 | 3.96 |
| 02/07/2026 | 3.88 | -1.9 % | 0 | 3.92 | 4.07 | 3.78 |