| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | +3.76 % | 0 | 8.09 | 8.43 | 8.09 |
| 29/06/2026 | 8.30 | +2.28 % | 0 | 8.29 | 8.57 | 8.09 |
| 30/06/2026 | 8.22 | +0.49 % | 0 | 8.32 | 8.46 | 8.00 |
| 01/07/2026 | 8.33 | +3.87 % | 0 | 8.22 | 8.63 | 8.18 |
| 02/07/2026 | 8.10 | -0.43 % | 0 | 8.11 | 8.26 | 7.98 |