| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.35 | -1.37 % | 0 | 9.50 | 9.52 | 9.32 |
| 12/05/2026 | 9.57 | +1.32 % | 0 | 9.58 | 10.11 | 8.88 |
| 13/05/2026 | 9.48 | -1.25 % | 0 | 9.44 | 9.79 | 8.93 |
| 14/05/2026 | 9.32 | -0.43 % | 0 | 9.29 | 9.44 | 9.14 |
| 15/05/2026 | 9.61 | +3.73 % | 0 | 9.44 | 9.76 | 9.40 |