| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.21 | +3.27 % | 0 | 7.94 | 8.63 | 7.78 |
| 01/10/2026 | 8.88 | +8.96 % | 0 | 8.51 | 9.18 | 8.18 |
| 02/10/2026 | 8.99 | +2.1 % | 0 | 8.98 | 9.59 | 8.76 |
| 05/10/2026 | 8.88 | +0.17 % | 0 | 9.02 | 9.49 | 8.84 |
| 06/10/2026 | 8.66 | -1.87 % | 0 | 8.80 | 8.89 | 8.38 |