| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.34 | +3.09 % | 0 | 10.11 | 10.48 | 10.09 |
| 27/03/2026 | 10.46 | +1.11 % | 0 | 10.36 | 10.62 | 10.24 |
| 30/03/2026 | 10.58 | +0.91 % | 0 | 10.53 | 10.67 | 10.42 |
| 31/03/2026 | 10.53 | +0.43 % | 0 | 10.49 | 10.63 | 10.27 |
| 01/04/2026 | 9.91 | -4.76 % | 0 | 9.86 | 10.08 | 9.77 |