| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | +6.23 % | 0 | 5.13 | 5.49 | 5.03 |
| 10/02/2026 | 5.27 | -1.77 % | 0 | 5.38 | 5.67 | 5.19 |
| 11/02/2026 | 5.18 | -0.96 % | 0 | 5.27 | 5.63 | 4.97 |
| 12/02/2026 | 5.14 | -1.91 % | 0 | 5.41 | 5.56 | 5.04 |
| 13/02/2026 | 5.06 | -1.65 % | 0 | 5.16 | 5.31 | 4.82 |