| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.31 | -9.56 % | 0 | 3.54 | 3.71 | 3.04 |
| 27/03/2026 | 3.26 | -1.21 % | 0 | 3.33 | 3.61 | 2.85 |
| 30/03/2026 | 3.19 | -2.45 % | 0 | 3.15 | 3.49 | 2.85 |
| 31/03/2026 | 3.22 | +0.47 % | 0 | 3.21 | 3.60 | 3.11 |
| 01/04/2026 | 3.80 | +17.13 % | 0 | 3.74 | 4.10 | 3.45 |