| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.72 | -6. % | 0 | 6.07 | 6.12 | 5.71 |
| 10/02/2026 | 5.93 | +1.98 % | 0 | 5.76 | 6.01 | 5.58 |
| 11/02/2026 | 5.91 | -0.84 % | 0 | 5.94 | 6.22 | 5.70 |
| 12/02/2026 | 6.12 | +1.92 % | 0 | 5.87 | 6.20 | 5.70 |
| 13/02/2026 | 6.17 | +1.73 % | 0 | 6.16 | 6.42 | 5.96 |