| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.51 | +4.16 % | 0 | 5.28 | 5.79 | 5.20 |
| 01/10/2026 | 6.18 | +12.89 % | 0 | 5.79 | 6.31 | 5.66 |
| 02/10/2026 | 6.25 | +2.63 % | 0 | 6.21 | 6.51 | 6.04 |
| 05/10/2026 | 6.13 | -0.08 % | 0 | 6.26 | 6.40 | 6.07 |
| 06/10/2026 | 5.93 | -2.71 % | 0 | 6.05 | 6.13 | 5.74 |