| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.58 | +4.05 % | 0 | 7.35 | 7.73 | 7.34 |
| 27/03/2026 | 7.73 | +1.98 % | 0 | 7.61 | 7.89 | 7.52 |
| 30/03/2026 | 7.71 | +0.26 % | 0 | 7.77 | 7.91 | 7.69 |
| 31/03/2026 | 7.67 | -0.45 % | 0 | 7.72 | 7.79 | 7.52 |
| 01/04/2026 | 7.10 | -6.89 % | 0 | 7.14 | 7.32 | 6.97 |