| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | +4.94 % | 0 | 5.49 | 5.91 | 5.29 |
| 29/06/2026 | 5.65 | +2.45 % | 0 | 5.67 | 5.80 | 5.61 |
| 30/06/2026 | 5.58 | +0.9 % | 0 | 5.67 | 5.77 | 5.56 |
| 01/07/2026 | 5.68 | +4.9 % | 0 | 5.59 | 5.82 | 5.55 |
| 02/07/2026 | 5.51 | +0.18 % | 0 | 5.49 | 5.62 | 5.44 |