| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.42 | -1.58 % | 0 | 8.57 | 8.59 | 8.37 |
| 12/05/2026 | 8.62 | +1.53 % | 0 | 8.65 | 9.27 | 8.10 |
| 13/05/2026 | 8.53 | -1.22 % | 0 | 8.50 | 8.83 | 8.01 |
| 14/05/2026 | 8.36 | -0.95 % | 0 | 8.36 | 8.52 | 8.22 |
| 15/05/2026 | 8.67 | +3.9 % | 0 | 8.52 | 8.79 | 8.47 |