| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.37 | +4.17 % | 0 | 7.20 | 7.52 | 7.20 |
| 29/06/2026 | 7.40 | +2.42 % | 0 | 7.39 | 7.63 | 7.21 |
| 30/06/2026 | 7.32 | +0.62 % | 0 | 7.41 | 7.54 | 7.12 |
| 01/07/2026 | 7.42 | +4.21 % | 0 | 7.32 | 7.58 | 7.24 |
| 02/07/2026 | 7.20 | -0.28 % | 0 | 7.21 | 7.35 | 6.99 |