| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.46 | +3.33 % | 0 | 9.17 | 9.55 | 9.16 |
| 27/03/2026 | 9.50 | +0.96 % | 0 | 9.43 | 9.69 | 9.32 |
| 30/03/2026 | 9.60 | +0.73 % | 0 | 9.60 | 9.73 | 9.51 |
| 31/03/2026 | 9.51 | -0.26 % | 0 | 9.55 | 9.62 | 9.36 |
| 01/04/2026 | 8.88 | -5.89 % | 0 | 8.94 | 9.12 | 8.81 |