| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.29 | +3.7 % | 0 | 7.03 | 7.42 | 6.87 |
| 01/10/2026 | 8.00 | +10.43 % | 0 | 7.58 | 8.21 | 7.50 |
| 02/10/2026 | 8.07 | +2.35 % | 0 | 8.04 | 8.32 | 7.84 |
| 05/10/2026 | 7.97 | +0.38 % | 0 | 8.08 | 8.56 | 7.82 |
| 06/10/2026 | 7.72 | -2.15 % | 0 | 7.87 | 7.95 | 7.51 |