| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.14 | +2.99 % | 0 | 8.87 | 9.32 | 8.77 |
| 01/10/2026 | 9.84 | +8.2 % | 0 | 9.45 | 10.08 | 9.18 |
| 02/10/2026 | 9.94 | +2.11 % | 0 | 9.93 | 10.44 | 9.59 |
| 05/10/2026 | 9.84 | +0.36 % | 0 | 9.96 | 10.39 | 9.80 |
| 06/10/2026 | 9.65 | -1.18 % | 0 | 9.75 | 9.82 | 9.37 |