| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.26 | -4.29 % | 0 | 9.64 | 9.71 | 9.23 |
| 10/02/2026 | 9.47 | +1.01 % | 0 | 9.35 | 9.56 | 9.08 |
| 11/02/2026 | 9.55 | +0.32 % | 0 | 9.50 | 9.80 | 9.22 |
| 12/02/2026 | 9.69 | +1.31 % | 0 | 9.40 | 9.78 | 9.20 |
| 13/02/2026 | 9.74 | +0.99 % | 0 | 9.70 | 10.01 | 9.53 |