| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.20 | +3.55 % | 0 | 9.01 | 9.32 | 8.98 |
| 29/06/2026 | 9.22 | +2.1 % | 0 | 9.21 | 9.53 | 9.00 |
| 30/06/2026 | 9.15 | +0.66 % | 0 | 9.25 | 9.38 | 8.91 |
| 01/07/2026 | 9.26 | +3.7 % | 0 | 9.14 | 9.58 | 9.05 |
| 02/07/2026 | 9.08 | +0.28 % | 0 | 9.03 | 9.18 | 8.91 |