| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.29 | +2.31 % | 0 | 11.05 | 11.42 | 11.04 |
| 27/03/2026 | 11.40 | +1.02 % | 0 | 11.29 | 11.57 | 11.19 |
| 30/03/2026 | 11.47 | +0.13 % | 0 | 11.47 | 11.61 | 11.37 |
| 31/03/2026 | 11.39 | -0.39 % | 0 | 11.44 | 11.52 | 11.17 |
| 01/04/2026 | 10.79 | -4.98 % | 0 | 10.80 | 10.99 | 10.67 |