| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.12 | +2.68 % | 0 | 14.87 | 15.26 | 14.86 |
| 27/03/2026 | 15.23 | +1.13 % | 0 | 15.09 | 15.42 | 15.02 |
| 30/03/2026 | 15.30 | +0.63 % | 0 | 15.28 | 15.46 | 15.25 |
| 31/03/2026 | 15.28 | +0.2 % | 0 | 15.27 | 15.35 | 14.99 |
| 01/04/2026 | 14.61 | -3.72 % | 0 | 14.59 | 14.82 | 14.47 |