| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.97 | +2.41 % | 0 | 12.82 | 13.43 | 12.31 |
| 01/10/2026 | 13.68 | +6.17 % | 0 | 13.29 | 14.17 | 13.06 |
| 02/10/2026 | 13.78 | +1.81 % | 0 | 13.77 | 14.31 | 13.33 |
| 05/10/2026 | 13.69 | +0.48 % | 0 | 13.81 | 14.26 | 13.38 |
| 06/10/2026 | 13.49 | -0.63 % | 0 | 13.57 | 13.72 | 13.07 |