| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | +1.63 % | 0 | 8.61 | 9.07 | 8.32 |
| 18/08/2026 | 9.06 | +4.02 % | 0 | 8.70 | 9.22 | 8.38 |
| 19/08/2026 | 9.55 | +5.41 % | 0 | 9.15 | 9.75 | 9.06 |
| 20/08/2026 | 9.59 | +0.42 % | 0 | 9.59 | 9.90 | 9.50 |
| 21/08/2026 | 9.66 | +0.52 % | 0 | 9.58 | 9.88 | 9.49 |