| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.05 | +2.74 % | 0 | 10.76 | 11.36 | 10.63 |
| 01/10/2026 | 11.75 | +7.06 % | 0 | 11.36 | 12.03 | 11.24 |
| 02/10/2026 | 11.86 | +2.02 % | 0 | 11.84 | 12.39 | 11.63 |
| 05/10/2026 | 11.76 | +0.47 % | 0 | 11.86 | 12.34 | 11.43 |
| 06/10/2026 | 11.56 | -0.86 % | 0 | 11.66 | 11.73 | 11.26 |