| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.33 | -0.31 % | 0 | 6.35 | 6.38 | 6.32 |
| 18/08/2026 | 5.99 | -3.85 % | 0 | 6.28 | 6.28 | 5.99 |
| 19/08/2026 | 5.53 | -5.95 % | 0 | 5.88 | 5.88 | 5.53 |
| 20/08/2026 | 5.47 | +1.3 % | 0 | 5.54 | 5.57 | 5.46 |
| 21/08/2026 | 5.46 | +2.63 % | 0 | 5.51 | 5.51 | 5.42 |