| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.04 | +0.25 % | 0 | 4.25 | 4.29 | 4.01 |
| 01/10/2026 | 3.51 | -9.9 % | 0 | 3.78 | 3.83 | 3.51 |
| 02/10/2026 | 3.34 | +0.76 % | 0 | 3.43 | 3.50 | 3.27 |
| 05/10/2026 | 3.49 | +5.12 % | 0 | 3.38 | 3.49 | 3.30 |
| 06/10/2026 | 3.67 | +10.88 % | 0 | 3.58 | 3.83 | 3.56 |