| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | +0.15 % | 0 | 3.55 | 3.55 | 3.32 |
| 01/10/2026 | 2.86 | -10.63 % | 0 | 3.11 | 3.16 | 2.86 |
| 02/10/2026 | 2.71 | -1.09 % | 0 | 2.80 | 3.21 | 2.46 |
| 05/10/2026 | 2.79 | +2.57 % | 0 | 2.69 | 2.88 | 2.57 |
| 06/10/2026 | 3.02 | +12.5 % | 0 | 2.87 | 3.19 | 2.81 |