| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.50 | +0.09 % | 0 | 5.51 | 5.54 | 5.48 |
| 18/08/2026 | 5.18 | -4.07 % | 0 | 5.45 | 5.45 | 5.18 |
| 19/08/2026 | 4.75 | -6.41 % | 0 | 5.08 | 5.08 | 4.75 |
| 20/08/2026 | 4.69 | +1.52 % | 0 | 4.75 | 4.78 | 4.66 |
| 21/08/2026 | 4.68 | +2.75 % | 0 | 4.73 | 4.73 | 4.65 |