| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | -0.77 % | 0 | 4.34 | 4.54 | 4.31 |
| 01/10/2026 | 5.01 | +7.17 % | 0 | 4.73 | 5.01 | 4.68 |
| 02/10/2026 | 5.20 | +2.36 % | 0 | 5.14 | 5.29 | 5.06 |
| 05/10/2026 | 5.06 | -1.84 % | 0 | 5.16 | 5.27 | 5.06 |
| 06/10/2026 | 4.87 | -4.13 % | 0 | 4.98 | 5.05 | 4.76 |