| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +2.61 % | 0 | 3.49 | 3.56 | 3.48 |
| 18/08/2026 | 3.77 | +6.5 % | 0 | 3.57 | 3.77 | 3.57 |
| 19/08/2026 | 4.05 | +7.58 % | 0 | 3.83 | 4.05 | 3.83 |
| 20/08/2026 | 4.04 | -0.12 % | 0 | 4.05 | 4.05 | 4.01 |
| 21/08/2026 | 4.04 | -0.86 % | 0 | 4.02 | 4.07 | 4.02 |