| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.51 | +0.71 % | 0 | 8.28 | 8.54 | 8.25 |
| 01/10/2026 | 9.12 | +6.17 % | 0 | 8.80 | 9.13 | 8.73 |
| 02/10/2026 | 9.40 | +2.29 % | 0 | 9.28 | 9.47 | 9.21 |
| 05/10/2026 | 9.25 | -0.27 % | 0 | 9.33 | 9.46 | 9.25 |
| 06/10/2026 | 8.85 | -4.17 % | 0 | 9.15 | 9.33 | 8.71 |