| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.02 | +0.08 % | 0 | 5.81 | 6.04 | 5.78 |
| 01/10/2026 | 6.59 | +7.15 % | 0 | 6.26 | 6.59 | 6.21 |
| 02/10/2026 | 6.79 | +1.88 % | 0 | 6.71 | 6.88 | 6.64 |
| 05/10/2026 | 6.65 | -0.89 % | 0 | 6.75 | 6.84 | 6.65 |
| 06/10/2026 | 6.77 | +1.5 % | 0 | 6.57 | 6.77 | 6.20 |