| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.81 | +2.78 % | 0 | 4.76 | 4.83 | 4.74 |
| 18/08/2026 | 5.08 | +6.05 % | 0 | 4.85 | 5.08 | 4.85 |
| 19/08/2026 | 5.42 | +8.18 % | 0 | 5.15 | 5.42 | 5.15 |
| 20/08/2026 | 5.40 | +0.93 % | 0 | 5.42 | 5.42 | 5.39 |
| 21/08/2026 | 5.40 | +0. % | 0 | 5.38 | 5.45 | 5.38 |